GOOG Stock | ALPHABET C (EX GOOGLE Stock Price Today | Markets Insider

2,319.21 +3.91 +0.17%
Official Close 4/23/2021 NAS

Historical Prices

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0%0

Analyst Data

Total Analysts:23
Buy Ratings:23 Neutral Ratings:0 Sell Ratings:0
Analyst:{{ANALYST_DATA}}
Price-Target:{{PRICE_DATA}}
等级:{{RATING_DATA}}
Price *Price Target
Lowest:1,340.00 Median:1,953.04 Highest:2,600.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

分析师意见字母C(谷歌交货)

04/19/21 Oppenheimer & Co. Inc.
Maintained Buy $2350
04/19/21 Capital Depesche
Maintained Buy $2600
04/15/21 Cowen and Company, LLC
Maintained Buy $2600
04/06/21 Evercore
Maintained Buy $2525
02/12/21 Citigroup Corp.
Maintained Buy $2415
02/03/21 J.P. Morgan
Maintained Buy $2390
02/03/21 Morgan Stanley
Maintained Buy $2200
02/03/21 Raymond James Financial, Inc.
Maintained Buy $2440
01/22/21 Credit Suisse
Maintained Buy $2000
10/30/20 Mizuho
Maintained Buy $1810
10/30/20 Credit Suisse
Maintained Buy $1950
08/25/20 UBS
Maintained Buy $1970
07/31/20 Raymond James Financial, Inc.
Maintained Buy $1700
07/28/20 Deutsche Bank
Maintained Buy $1975
05/05/20 Deutsche Bank
Maintained Buy $1700
04/29/20 UBS
Maintained Buy $1600
04/20/20 Credit Suisse
Maintained Buy $1500
04/17/20 Oppenheimer & Co. Inc.
Maintained Buy $1445
03/30/20 UBS
Maintained Buy $1530
03/18/20 J.P. Morgan
Maintained Buy $1340
02/04/20 Deutsche Bank
Maintained Buy $1700
02/04/20 Raymond James Financial, Inc.
Maintained Buy $1580
02/04/20 Piper Sandler
Maintained Buy $1600

Estimates* for Alphabet C (ex Google) in USD

2021 2022 2023 2024 2025
Revenue 226,425 264,669 303,661 353,570 404,663
Dividend 0.00 0.00 0.00 0.00 -
Dividend Yield (in %) - - - - -
EPS 70.13 82.05 93.62 110.60 127.60
P/E Ratio 32.59 27.85 24.41 20.66 17.91
EBIT 53,641 63,280 73,172 86,884 101,762
EBITDA 83,988 98,927 111,447 128,843 150年,476
Net Profit 47,490 55,563 63,660 75,147 89,407
Net Profit Adjusted 52,789 61,846 68,783 77,173 95,062
Pre-Tax Profit 56,486 66,144 77,183 92,899 108,074
Net Profit (Adjusted) 56,486 66,144 77,183 92,653 108,074
EPS (Non-GAAP) ex. SOE - 82.82 97.55 111.95 125.82
EPS (GAAP) 70.27 82.05 93.62 110.60 127.60
Gross Income 123,627 144,252 159,728 193,661 -
Cash Flow from Investing -28,031 -29,982 -31,454 -33,947 -34,738
Cash Flow from Operations 80,916 93,417 106,880 126,647 145,369
Cash Flow from Financing -22,281 -23,593 -16,285 -18,920 -18,920
Cash Flow per Share 102.99 116.42 143.59 185.89 209.67
Free Cash Flow 52,850 63,191 74,661 86,580 114,368
Free Cash Flow per Share 79.45 - 119.29 150.58 173.18
Book Value per Share 382.54 460.70 564.44 682.62 842.54
Net Debt -142,415 -175,237 -210,783 -308,074 -430,929
Research & Development Exp. 33,794 38,407 44,004 49,690 55,211
Capital Expenditure 26,720 29,180 31,692 33,111 29,190
Selling, General & Admin. Exp. 35,585 41,152 - - -
Shareholder’s Equity 264,234 316,793 395,437 443,880 594,345
Total Assets 371,806 431,936 519,541 576,792 759,269
Previous Quarter
ending 03/31/21
Current Quarter
ending 06/30/21
Next Quarter
ending 09/30/21
Current Year
ending 12/31/16
Next Year
ending 12/31/17
Earnings Estimates
No. of Analysts 37 36 35 42 37
Average Estimate 15.711 USD 15.618 USD 17.638 USD 34.472 USD 32.277 USD
Year Ago 9.870USD 10.130 USD 16.400 USD - 34.472 USD
Publish Date 4/27/2021 7/29/2021 10/28/2021 - -
收入估计
No. of Analysts 32 31 30 36 33
Average Estimate 51,358 USD 52,698 USD 56,523 USD 72,889 USD 88,882 USD
Year Ago 41,159 USD 38,297 USD 46,173 USD - 72,889 USD
Publish Date 4/27/2021 7/29/2021 10/28/2021 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
Pichai Sundar 04/06/2021 100.00 114,861.00 2,240.02 Sell No
Pichai Sundar 04/06/2021 356.00 114,961.00 2,237.57 Sell No
Pichai Sundar 04/06/2021 300.00 115317 .00 2,236.10 Sell No
Pichai Sundar 04/06/2021 500.00 115,617.00 2,235.48 Sell No
Pichai Sundar 04/06/2021 412.00 116,117.00 2,234.21 Sell No
Pichai Sundar 04/06/2021 257.00 116,529.00 2,232.41 Sell No
Pichai Sundar 04/06/2021 400.00 116,786.00 2,231.33 Sell No
Pichai Sundar 04/06/2021 300.00 117,186.00 2,229.88 Sell No
Pichai Sundar 04/06/2021 200.00 117,486.00 2,229.16 Sell No
HENNESSY JOHN L 04/06/2021 2.00 401.00 2,253.01 Sell No
HENNESSY JOHN L 04/06/2021 4.00 403.00 2,252.11 Sell No
HENNESSY JOHN L 04/06/2021 7.00 407.00 2,250.56 Sell No
HENNESSY JOHN L 04/06/2021 2.00 414.00 2,247.48 Sell No
HENNESSY JOHN L 04/06/2021 1.00 416.00 2,246.49 Sell No
HENNESSY JOHN L 04/06/2021 12.00 417.00 2,245.66 Sell No
HENNESSY JOHN L 04/06/2021 7.00 429.00 2,244.37 Sell No
HENNESSY JOHN L 04/06/2021 13.00 436.00 2,243.57 Sell No
HENNESSY JOHN L 04/06/2021 2.00 449.00 2,241.18 Sell No
HENNESSY JOHN L 04/06/2021 4.00 451.00 2,240.02 Sell No
HENNESSY JOHN L 04/06/2021 2.00 455.00 2,238.71 Sell No
HENNESSY JOHN L 04/06/2021 7.00 457.00 2,237.50 Sell No
HENNESSY JOHN L 04/06/2021 4.00 464.00 2,236.59 Sell No
HENNESSY JOHN L 04/06/2021 3.00 468.00 2,225.86 Sell No
Pichai Sundar 04/06/2021 175.00 6,407.00 2,213.10 Sell No
Schindler Philipp 04/06/2021 4,855.00 4,855.00 n/a Buy No

Dividend Calendar Alphabet C (ex Google

Date Name Price * Dividend Yield *
06/02/2020 字母C(如谷歌) 1,436.38 - -
06/18/2019 字母C(如谷歌) 1,102.33 - -
06/05/2018 字母C(如谷歌) 1,136.88 - -
06/06/2017 字母C(如谷歌) 981.08 - -
06/07/2016 字母C(如谷歌) 728.28 - -
06/02/2015 字母C(如谷歌) 540.31 - -
05/13/2014 字母C(如谷歌) 525.21 - -
06/05/2013 字母C(如谷歌) - - -
06/20/2012 字母C(如谷歌) - - -
06/01/2011 字母C(如谷歌) - - -
05/12/2010 字母C(如谷歌) - - -
05/06/2009 字母C(如谷歌) - - -
05/09/2007 字母C(如谷歌) - - -
05/10/2006 字母C(如谷歌) - - -
*Price and Yield of the Respective Date

字母C(如谷歌)Calendar

Event Estimate Info Date
Earnings Report 15.711 USD Q1 2021 Earnings Release 04/27/2021
Earnings Report 15.618 USD Q2 2021 Earnings Release 07/29/2021
Earnings Report 17.638 USD Q3 2021 Earnings Release 10/28/2021
Earnings Report - Q4 2021 Earnings Release 02/02/2022
Earnings Report - Q1 2022 Earnings Release 04/27/2022

字母C(如谷歌)Past Events

Event Actual EPS Info Date
Press Conference - - 02/02/2021
Earnings Report 22.300 USD Q4 2020 Earnings Release 02/02/2021
Press Conference - - 10/29/2020
Shareholders' Meeting - - 06/03/2020

Stock Snapshot

2,315.30
Prev. Close
2,283.47
Open
1,551.64 B
Market Cap
327.56 M
Number of Shares
2,278.21
Day Low
2,325.82
Day High
2,319.21
1,232.20
52 Week Low
2,325.82
52 Week High
2,319.21
30.01
P/E Ratio
87.52
Free Float in %
70.14
EPS 2021
382.54
Book Value per Share
102.99
Cash Flow per Share

Profile Alphabet C (ex Google

Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as ads, Android, Chrome, hardware, Google Cloud, Google Maps, Google Play, Search, and YouTube. The Other Bets segment consists of businesses such as Access, Calico, CapitalG, GV, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA. .

The History of Google’s Stock Price by Markets Insider

Google’s IPO took place on Thursday, August 19, 2004. Google offered 19,605,052 shares at an initial stock price of $85 each. The sale of 1.67 billion dollars at that IPO gave Google a market cap of over $23 billion dollars.(read more)

Google’s stock price performed positively after the IPO. Surging to $350 on October 31, 2007 as Google’s dominance in the advertising market began to grow. The stock price crashed back down below $150 during the stock market crash of 2008. However it rebounded and slowly grew again until the next major milestone in the history of Google’s stock price happened.

The three people who ran Google -- cofounder and CEO Larry Page, cofounder Sergey Brin, and chairman and former CEO Eric Schmidt -- wanted to make sure they would have control of the company for a long time. They wanted to try and avoid what was happening at Yahoo in 2014, where an activist shareholder got upset and tried to install its own board members and influence strategy.

So on April 2, 2014 Google created an entirely new class of share and issued them to shareholders as a type of stock dividend. If someone owned one share of Google they would now get two shares of Google stock, and the price of each share will be half the price of the current shares. Essentially a 2 for 1 stock split. Except: unlike a normal stock split, half of the shares were a new class of shares called Class C. Which did not carry any voting rights. The other half are Class A which do get voting rights. Class B shares are owned by Brin, Page, Schmidt, and some other directors. A shares get one vote, C shares get none and B shares get 10 votes.

After the stock split both stocks continued to break records and hit all time highs. Today the company is listed on the NASDAQ stock exchange under the ticker symbols GOOGL and GOOG, and on the Frankfurt Stock Exchange under the ticker symbol GGQ1. These ticker symbols now refer to Alphabet Inc., Google`s holding company, since the fourth quarter of 2015

If you bought one share of Google in 2004 at its initial public offering price of $85, then it would be two shares worth over +1,500% today, taking into account Google`s stock split.

Shareholder

Owner in %
Freefloat 87.52
The Vanguard Group, Inc. 6.56
Vanguard Group, Inc. (Subfiler) 6.17
Lawrence E. Page 6.07
Sergey Mikhaylovich Brin 5.83
T. Rowe Price Associates, Inc. (Investment Management) 4.08
State Street Corp. 3.36
Vanguard Total Stock Market Index Fund 2.40
Fidelity Management & Research Co. LLC 2.23
BlackRock Institutional Trust Co. NA 2.05
Government Pension Fund - Global (The) 1.97
BlackRock Fund Advisors 1.83
Vanguard 500 Index Fund 1.80
Geode Capital Management LLC 1.34
Capital Research & Management Co. (International Investors) 1.23
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Management

Name Job
John LeRoy Hennessy Chairman
Amie Thuerner O'Toole Chief Accounting Officer & Vice President
Sundar Pichai Chief Executive Officer & Director
Ruth M. Porat Chief Financial Officer & Senior Vice President
Frances Hamilton Arnold Director
Lawrence E. Page Director
Sergey Mikhaylovich Brin Director
Garth Graham Director & Global Head-Healthcare & Public Health
Robert M. Califf Head-Strategy & Policy
Alan R. Mulally Independent Director
Ann Mather Independent Director
Louis John Doerr Independent Director
Ram Kavitarak Shriram Independent Director
Robin L. Washington Independent Director
Roger Walton Ferguson Independent Director
Torrence N. Boone Vice President-Global Client Partnerships
Ellen West Vice President-Investor Relations
Eileen Naughton Vice President-People Operations